币种690
上涨366
下跌313
24H 成交额$52.31亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.15亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80038 | $8.08万 | $7.94万 | $12.07亿 | $2,813.79万 | 0.24% |
| 3 |
ETH以太坊
|
$2320.29 | $2,344.72 | $2,293.09 | $4.15亿 | $2,840.49亿 | 0.23% |
| 4 |
ZEC大零币
|
$1229.68 | $1,268.34 | $1,178.00 | $1.75亿 | $209.97亿 | 1.96% |
| 5 |
SOLSolana
|
$100.59 | $102.73 | $99.88 | $1.61亿 | $594.83亿 | -0.61% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.47亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3003 | $1.31 | $1.27 | $9,670.49万 | $829.18亿 | 0.64% |
| 9 |
NEARNEAR Protocol
|
$4.472 | $4.67 | $4.43 | $9,287.13万 | $59.23亿 | -1.00% |
| 10 |
BNB币安币
|
$743.19 | $747.47 | $732.45 | $7,348.07万 | $977.83亿 | 0.56% |
| 11 |
ENAEthena
|
$0.2069 | $0.213 | $0.2013 | $4,120.07万 | $28.20亿 | 1.32% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.72 | $150.54 | $144.88 | $3,636.88万 | $1.65亿 | -0.91% |
| 13 |
QNTQuant
|
$203.8 | $223.96 | $187.79 | $3,631.31万 | $29.41亿 | 6.85% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,370.39万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.98 | $1,290.00 | $1,223.46 | $3,064.44万 | $9,526.37万 | 2.83% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.96 | $94.29 | $81.54 | $2,983.78万 | $8,014.58万 | 9.62% |
| 17 |
WLDWorldcoin
|
$0.4393 | $0.4529 | $0.4325 | $2,982.57万 | $16.57亿 | -1.35% |
| 18 |
SUISui
|
$0.9131 | $0.9312 | $0.9001 | $2,960.09万 | $37.84亿 | -0.07% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.17 | $84.11 | $79.00 | $2,764.29万 | $1.54亿 | -4.02% |
| 20 |
UNIUniswap
|
$7.127 | $7.21 | $6.78 | $2,609.08万 | $44.66亿 | 3.40% |
| 21 |
DOGE狗币
|
$0.07768 | $0.07823 | $0.07598 | $2,557.88万 | $121.70亿 | 1.29% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000424 | $2,535.37万 | $223.91万 | 0.94% |
| 23 |
TRX波场
|
$0.3297 | $0.3317 | $0.3293 | $1,989.77万 | $312.51亿 | -0.15% |
| 24 |
HYPEHyperliquid
|
$78.26 | $80.65 | $74.99 | $1,738.25万 | $174.20亿 | 2.56% |
| 25 |
BMTBubblemaps
|
$0.0297 | $0.039 | $0.02741 | $1,707.62万 | $2,230.86万 | -4.62% |
| 26 |
HUMAHuma Finance
|
$0.02135 | $0.02596 | $0.01753 | $1,650.14万 | $3,842.06万 | -7.30% |
| 27 |
PUMPPump.fun
|
$0.004221 | $0.00442 | $0.004114 | $1,588.07万 | $19.82亿 | 0.40% |
| 28 |
XAUTTether Gold
|
$4012.75 | $4,030.00 | $3,991.59 | $1,410.85万 | $32.46亿 | 0.42% |
| 29 |
CHIPUSD.AI
|
$0.05144 | $0.05725 | $0.04264 | $1,383.54万 | $1.03亿 | 19.52% |
| 30 |
LINKChainlink
|
$11.323 | $11.63 | $11.25 | $1,371.64万 | $87.37亿 | -0.64% |
| 31 |
ERACaldera
|
$0.083 | $0.1001 | $0.0819 | $1,350.31万 | $1,463.54万 | -3.94% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2005 | $1,269.32万 | $77.72亿 | 1.43% |
| 33 |
AAVEAave
|
$134.54 | $138.77 | $133.61 | $1,222.23万 | $20.99亿 | -0.33% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$918.59 | $924.00 | $870.85 | $1,207.65万 | $7,013.70万 | 3.93% |
| 35 |
LTC莱特币
|
$56.58 | $57.28 | $56.01 | $1,083.37万 | $44.16亿 | -0.11% |
| 36 |
TAOBittensor
|
$249.6 | $256.10 | $247.30 | $1,009.60万 | $28.53亿 | -0.68% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.93 | $148.65 | $137.97 | $979.32万 | $2,932.89万 | 5.33% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.85 | $144.80 | $137.52 | $935.20万 | $5,159.94万 | -0.70% |
| 39 |
INJInjective
|
$7.87 | $8.11 | $7.53 | $934.13万 | $8.09亿 | 0.82% |
| 40 |
AVAXAvalanche
|
$8.894 | $9.06 | $8.77 | $933.65万 | $39.82亿 | 0.46% |
| 41 |
ZROLayerZero
|
$1.615 | $1.75 | $1.61 | $893.84万 | $6.55亿 | -5.45% |
| 42 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $872.86万 | — | -0.39% |
| 43 |
ONDOOndo
|
$0.4093 | $0.4243 | $0.3992 | $861.69万 | $20.16亿 | 0.91% |
| 44 |
KATKatana
|
$0.00456 | $0.00506 | $0.00391 | $848.03万 | $1,422.29万 | 15.74% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.15 | $92.56 | $85.66 | $823.42万 | $5,688.68万 | 5.05% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1737 | $0.1655 | $813.71万 | $11.67亿 | 0.30% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.94 | $397.58 | $370.76 | $809.43万 | $2,768.22万 | 5.91% |
| 48 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $794.84万 | $253.71万 | 1.55% |
| 49 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $783.32万 | $3.04亿 | 0.01% |
| 50 |
TRUMPOfficial Trump
|
$1.702 | $1.72 | $1.62 | $775.38万 | $4.80亿 | 3.97% |
相关站点
共 40 个
Avalanche - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
波场 - 数字货币市值
Solana - BTC行情
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Sui - BTC行情
Gitcoin - 加密货币行情
DODO - 币种排行
大零币 - 数字货币市值
NFP - 比特币
Pudgy Penguins - BTC行情
Aster - 比特币
Ethena - 加密货币行情
Lorenzo - 比特币行情
Polkadot - 数字货币市值
Sui - 币种排行
Aave - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 比特币
Caldera - 加密货币行情
Pepe - 加密货币行情
Aster - 币种排行
Polkadot - 加密货币行情
Bittensor - 加密货币行情
USD1 - 数字货币市值
Plume - BTC行情
艾达币 - 币种排行
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - BTC行情
Plasma - 数字货币市值
LayerZero - 比特币
PHALA - 以太坊ETH价格