24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$501.11万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.78万 | — | -7.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.69 | $105.86 | $98.32 | $4,739.71万 | $6,077.36万 | 4.19% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
CRWDBCRWDB
|
$265.32 | $272.03 | $264.17 | $3.39万 | — | -0.97% |
| 267 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $63.68万 | $405.95万 | -0.24% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.76万 | $500.88万 | -0.78% |
| 349 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.56万 | $478.99万 | -1.44% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,651.09万 | $25.83亿 | -0.01% |
| 91 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $335.86万 | $2.54亿 | -1.25% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.49万 | $2,448.47万 | 1.01% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $106.20万 | $1.91亿 | -0.97% |
| 5 |
ZEC大零币
|
$1283.95 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.25% |
| 370 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01889 | $38.41万 | $1,877.73万 | 6.53% |
| 238 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001736 | $74.68万 | $8,946.73万 | 0.11% |
| 577 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 654 |
CATICatizen
|
$0.04285 | $0.04463 | $0.04256 | $6.07万 | $2,873.94万 | -2.08% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -1.76% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $472.75万 | $2,400.42万 | -0.85% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.31万 | — | -1.25% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
Plume - 数字货币市值
Aave - 比特币
Plume - 数字货币市值
Ondo - BTC行情
瑞波币 - 比特币
比特现金 - BTC行情
Plasma - 数字货币市值
World Liberty - 比特币
QQQB - 比特币
Arbitrum - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
Initia - 比特币
Artificial - 比特币行情
Polkadot - BTC行情
Zama - 币种排行
Midnight - 比特币
Katana - 以太坊ETH价格
Uniswap - 币种排行
Ethena - 币种排行
MegaETH - 比特币
MegaETH - 比特币
Hedera - 比特币
Bubblemaps - 比特币
Ondo - 比特币
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 数字货币市值
Aptos - 比特币行情
United Stables - 比特币
比特币 - 加密货币行情
Huma Finance - 以太坊ETH价格