24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$4,667.04万
流通市值$26.14亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.40% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.63 | $105.45 | $83.33 | $3,345.24万 | $3,828.31万 | -15.76% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 669 |
CRWDBCRWDB
|
$260.74 | $268.00 | $248.20 | $9.57万 | — | 4.13% |
| 255 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.39万 | $387.03万 | -9.94% |
| 421 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.07万 | $495.80万 | -3.50% |
| 180 |
NOMNomina
|
$0.001579 | $0.0018 | $0.001442 | $211.85万 | $482.84万 | -1.99% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,667.04万 | $26.14亿 | 0.00% |
| 82 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $830.31万 | $2.61亿 | -5.80% |
| 401 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.80万 | $2,484.60万 | -2.76% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1759 | $0.2104 | $0.1592 | $496.98万 | $2.00亿 | -10.07% |
| 6 |
ZEC大零币
|
$1272.1 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.56% |
| 380 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $65.85万 | $1,881.58万 | -3.16% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.43万 | $9,203.72万 | -4.86% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.52万 | $2,274.23万 | -5.72% |
| 588 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -4.61% |
| 521 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.13万 | $1.34亿 | -3.67% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.42 | $407.21 | $393.27 | $562.38万 | $2,364.09万 | -2.11% |
| 680 |
HPEBHPEB
|
$54.96 | $60.81 | $54.86 | $7.03万 | — | -6.78% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
POL - 比特币
Sui - 加密货币行情
Artificial - 比特币行情
Ethena - 币种排行
LayerZero - 加密货币行情
大零币 - 加密货币行情
BFUSD - 数字货币市值
United Stables - 比特币行情
THORChain - BTC行情
Solana - BTC行情
牛来 - 加密货币行情
Raydium - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币
Horizen - 比特币
Bittensor - 加密货币行情
比特现金 - 比特币
Pyth Network - BTC行情
Curve DAO - 币种排行
Raydium - 币种排行
Aster - BTC行情
Ethena USDe - 币种排行
Arbitrum - 币种排行
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
Sei - 数字货币市值
Lido DAO - 币种排行
Ether.fi - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 比特币行情
Uniswap - 比特币行情
Artificial - BTC行情
恒星币 - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 比特币