24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001803
24H 成交量$141.89万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.62万 | — | -3.85% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.04 | $105.45 | $88.90 | $2,728.84万 | $3,828.31万 | -10.76% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 656 |
CRWDBCRWDB
|
$256.77 | $268.00 | $247.50 | $10.00万 | — | 2.56% |
| 218 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.00709 | $109.49万 | $387.03万 | -13.04% |
| 600 |
LAZIOLazio Fan Token
|
$0.361 | $0.389 | $0.352 | $17.47万 | $495.80万 | -6.48% |
| 162 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $183.85万 | $482.84万 | -6.52% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,810.76万 | $26.14亿 | 0.00% |
| 93 |
OPOptimism
|
$0.1036 | $0.115 | $0.0993 | $470.44万 | $2.61亿 | -8.96% |
| 483 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $33.96万 | $2,484.60万 | -5.13% |
| 127 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1877 | $0.2104 | $0.18 | $284.55万 | $2.00亿 | -6.62% |
| 6 |
ZEC大零币
|
$1280.28 | $1,398.14 | $1,207.00 | $2.73亿 | $230.77亿 | -1.07% |
| 333 |
CGPTChainGPT
|
$0.01938 | $0.02065 | $0.019 | $58.90万 | $1,881.58万 | -4.34% |
| 191 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $141.89万 | $9,203.72万 | -7.93% |
| 433 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $40.85万 | $2,274.23万 | -7.84% |
| 598 |
CATICatizen
|
$0.04106 | $0.04455 | $0.04028 | $17.57万 | $2,947.46万 | -6.32% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.09万 | $1.34亿 | -5.66% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$397.85 | $407.21 | $396.79 | $460.77万 | $2,364.09万 | -1.00% |
| 678 |
HPEBHPEB
|
$55.73 | $60.81 | $55.47 | $5.24万 | — | -5.56% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Quant - 数字货币市值
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
USD1 - 数字货币市值
Shiba Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
Bittensor - 比特币行情
Hyperliquid - BTC行情
比特币 - 加密货币行情
Sei - BTC行情
Aave - 数字货币市值
Pyth Network - 比特币行情
Bittensor - 比特币
MarsCoin - BTC行情
Bonk - 加密货币行情
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - 数字货币市值
Particle - 数字货币市值
Artificial - 加密货币行情
艾达币 - 比特币行情
Celestia - 币种排行
Blur - 加密货币行情
Celestia - 数字货币市值
Chainlink - 加密货币行情
Artificial Inu - 比特币行情
Blur - 加密货币行情
Ripple USD - 比特币
瑞波币 - BTC行情
Tether Gold - 比特币
Aave - 币种排行
POL - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 比特币行情
比特币 - 以太坊ETH价格
Plasma - 币种排行
恒星币 - BTC行情