24H 最高$260.30
24H 最低$220.20
今日开盘$255.4
24H 成交量$3,681.11万
流通市值$30.20亿
24H 涨跌额(-$27.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
First Digital USDFDUSD
$0.9975 -0.12%
Aave
$118.67 -11.03%
SpaceX (bStocks Tokenized StocSPCXB
$138.93 -3.48%
Particle Network
$0.0577 +47.95%
Semicon Bull 3X ETF (bStocks TSOXLB
$83.69 -16.23%
Pump.fun
$0.003858 -13.67%
Circle Internet Group (bStocksCRCLB
$75.13 -6.09%
SanDisk (bStocks Tokenized StoSNDKB
$1264.48 -6.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.62 | $6.75万 | — | -5.86% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.69 | $105.45 | $83.54 | $3,338.55万 | $3,828.31万 | -16.23% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
CRWDBCRWDB
|
$255.14 | $268.00 | $247.50 | $9.27万 | — | 1.56% |
| 233 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $125.95万 | $387.03万 | -17.04% |
| 579 |
LAZIOLazio Fan Token
|
$0.345 | $0.387 | $0.337 | $21.93万 | $495.80万 | -10.62% |
| 175 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $202.11万 | $482.84万 | -8.99% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,944.52万 | $26.14亿 | 0.02% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $678.08万 | $2.61亿 | -13.24% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.30万 | $2,484.60万 | -6.72% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.2104 | $0.1637 | $378.90万 | $2.00亿 | -15.11% |
| 6 |
ZEC大零币
|
$1219.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.99% |
| 355 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.04万 | $1,881.58万 | -6.86% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $240.10万 | $9,203.72万 | -10.29% |
| 378 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.53万 | $2,274.23万 | -11.88% |
| 577 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.56% |
| 496 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $37.36万 | $1.34亿 | -8.70% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$394.11 | $407.21 | $394.11 | $492.64万 | $2,364.09万 | -1.72% |
| 679 |
HPEBHPEB
|
$55.64 | $60.81 | $55.47 | $5.95万 | — | -6.22% |
| 425 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Filecoin - 数字货币市值
Worldcoin - 币种排行
Worldcoin - 比特币行情
Official Trump - BTC行情
莱特币 - 比特币
瑞波币 - BTC行情
Katana - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 币种排行
Injective - 加密货币行情
Chainlink - 比特币
Falcon Finance - 比特币
Uniswap - BTC行情
Solana - 比特币
Arbitrum - BTC行情
Bonk - 以太坊ETH价格
Artificial - 加密货币行情
Horizen - 数字货币市值
Bittensor - 数字货币市值
World Liberty - 加密货币行情
BFUSD - 数字货币市值
Celo - 比特币
艾达币 - 比特币行情
USD1 - 比特币行情
Lido DAO - 比特币
Aptos - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
Shiba Inu - 比特币行情
Hedera - 加密货币行情
PancakeSwap - 比特币
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
THORChain - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - BTC行情
币安人生 - 加密货币行情
Katana - 比特币
Bonk - 币种排行