Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.74
-1.57%
≈ ￥612.084
(-$1.48)
更新于 2026-10-29 21:45:03
24H 最高$96.23
24H 最低$91.18
今日开盘$94.22
24H 成交量$921.00万
流通市值$5,820.41万
24H 涨跌额(-$1.48)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.23万 | — | -3.93% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.3 | $109.11 | $96.08 | $2,914.28万 | $6,066.38万 | -2.36% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 634 |
CRWDBCRWDB
|
$260.78 | $270.79 | $245.92 | $10.61万 | — | -2.98% |
| 230 |
MITOMitosis
|
$0.00797 | $0.00857 | $0.00774 | $79.24万 | $404.52万 | -7.00% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $14.12万 | $509.04万 | -3.64% |
| 387 |
NOMNomina
|
$0.001635 | $0.00169 | $0.001593 | $38.65万 | $485.95万 | -1.63% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.67万 | $26.20亿 | -0.02% |
| 99 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $337.38万 | $2.60亿 | 0.36% |
| 470 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.06万 | $2,463.93万 | 0.50% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.199 | $0.2052 | $0.1904 | $176.92万 | $1.98亿 | 2.16% |
| 6 |
ZEC大零币
|
$1273.27 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.38% |
| 400 |
CGPTChainGPT
|
$0.02006 | $0.02065 | $0.0196 | $36.66万 | $1,920.12万 | -0.30% |
| 227 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $80.25万 | $9,155.49万 | 0.69% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
| 636 |
CATICatizen
|
$0.04304 | $0.04444 | $0.04146 | $10.50万 | $2,909.99万 | -0.12% |
| 500 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -2.23% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$405.05 | $406.57 | $397.80 | $407.50万 | $2,451.45万 | 0.62% |
| 662 |
HPEBHPEB
|
$60.32 | $61.07 | $58.26 | $7.58万 | — | -0.76% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - 比特币
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
EUR - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情
Ether.fi - 币种排行
Nillion - 比特币行情
Aptos - 比特币
First Digital - 比特币
LITEB - 加密货币行情
Artificial Inu - 币种排行
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Sui - 比特币
Ondo - 比特币行情
币安币 - 币种排行
Gitcoin - 数字货币市值
LITEB - 比特币行情
Injective - 加密货币行情
Tokamak - 币种排行
Ondo - 数字货币市值
Tether Gold - BTC行情
艾达币 - BTC行情
Caldera - BTC行情
Initia - 比特币行情
Hedera - 加密货币行情
比特币 - 数字货币市值
牛来 - 比特币
Worldcoin - BTC行情
Internet - 数字货币市值
Initia - BTC行情
Midnight - 币种排行