今日数字资产行情一览_链数汇_今日行情

币种690

上涨478

下跌203

24H 成交额$50.33亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Robinhood (bStocks Tokenized SHOODB $87.44 -6.17% dogwifhat $0.1813 +1.40% South Korea Bull 3X ETF (bStocKORUB $13.15 +15.66% 嫩模币OMG $0.383 -0.78% SMCIB $35.61 +8.67% Fabric ProtocolROBO $0.00589 +7.29%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
428	BICOBiconomy	$0.0158	$0.0158	$0.01475	$30.60万	$1,497.52万	6.61%
55	BMTBubblemaps	$0.02748	$0.02956	$0.02685	$805.84万	$2,230.86万	-4.15%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.44万	$1,935.22万	1.74%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.02398	$1,172.29万	$4,674.17万	10.99%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.05万	$1,906.30万	2.50%
606	XVGVerge	$0.002497	$0.002545	$0.002394	$11.69万	$4,066.48万	3.44%
78	BEBBloom Energy (bStocks Tokenize	$222.38	$224.17	$202.17	$449.80万	$496.84万	8.58%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
580	TURBOTurbo	$0.000829	$0.000834	$0.000797	$14.23万	$5,636.13万	2.22%
5	SOLSolana	$102.07	$102.44	$99.16	$1.32亿	$594.71亿	2.00%
657	QNTBQNTB	$40.53	$40.63	$37.00	$6.28万	—	8.43%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
40	TAOBittensor	$258	$259.70	$245.70	$1,073.13万	$29.26亿	3.87%
107	POLPOL (ex-MATIC)	$0.09223	$0.09322	$0.08908	$269.15万	$9.69亿	2.92%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.83万	$674.24万	2.16%
574	SNXSynthetix	$0.2019	$0.2024	$0.1932	$14.65万	$1.16亿	3.54%
567	NXPCNexpace	$0.1715	$0.1731	$0.1691	$15.16万	$5,383.53万	-0.35%
639	HOTHolo	$0.000354	$0.000361	$0.000338	$8.55万	$6,112.38万	3.51%
476	SECZBSECZB	$8.37	$8.45	$7.57	$22.37万	—	9.70%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
266	AVNTVeranta	$0.1086	$0.1121	$0.1057	$63.87万	$3,957.24万	0.84%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
555	SC云储币	$0.000786	$0.000815	$0.000777	$16.10万	$3,975.50万	-2.12%
560	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.58万	$3,733.00万	3.79%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	ARBArbitrum	$0.17	$0.1709	$0.1648	$741.05万	$11.59亿	1.74%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.8	$213.00	$196.53	$1,670.58万	$28.78亿	1.00%
105	SKYSky	$0.06597	$0.06688	$0.06403	$283.07万	$15.39亿	1.41%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$121.10万	$1,849.97万	0.56%
46	CELOCelo	$0.0807	$0.08426	$0.07676	$964.29万	$4,982.58万	2.80%
367	FORMFour	$0.2272	$0.2301	$0.2162	$38.87万	$8,452.45万	3.51%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
423	FLOWFlow	$0.02649	$0.02677	$0.02538	$31.33万	$4,457.30万	2.87%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.008	$1.01	$0.977	$472.67万	$16.92亿	2.02%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	0.57%
373	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.47万	$1.99亿	0.71%
255	SHELLMyShell	$0.02453	$0.02499	$0.02155	$68.69万	$604.68万	10.25%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%