24H 最高$34.15
24H 最低$33.00
今日开盘$34.12
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$0.08)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $3.43万 | — | 1.79% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.38 | $78.66 | $70.37 | $1,488.07万 | $2,917.81万 | -0.41% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 677 |
CRWDBCRWDB
|
$250.58 | $252.04 | $245.89 | $2.84万 | — | 0.38% |
| 141 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.83万 | $338.66万 | 1.94% |
| 549 |
LAZIOLazio Fan Token
|
$0.368 | $0.369 | $0.354 | $15.28万 | $469.47万 | 3.66% |
| 230 |
NOMNomina
|
$0.001568 | $0.001621 | $0.001547 | $68.62万 | $452.73万 | 0.45% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,928.86万 | $26.13亿 | -0.06% |
| 44 |
OPOptimism
|
$0.1134 | $0.1228 | $0.1073 | $840.80万 | $2.48亿 | 4.71% |
| 379 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.62万 | $2,357.45万 | 5.41% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1906 | $0.1923 | $0.1787 | $242.24万 | $1.83亿 | 5.95% |
| 5 |
ZEC大零币
|
$1286.11 | $1,297.77 | $1,208.10 | $9,804.68万 | $208.63亿 | 4.34% |
| 436 |
CGPTChainGPT
|
$0.01907 | $0.0194 | $0.01788 | $28.25万 | $1,728.24万 | 3.36% |
| 235 |
GALAGALA
|
$0.001731 | $0.001753 | $0.001652 | $67.17万 | $8,648.79万 | 2.18% |
| 569 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.49万 | $2,090.13万 | 1.77% |
| 561 |
CATICatizen
|
$0.04212 | $0.04614 | $0.03997 | $14.29万 | $2,679.89万 | 5.20% |
| 529 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $17.04万 | $1.27亿 | 2.69% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$399.42 | $401.92 | $394.53 | $277.55万 | $2,371.40万 | -0.33% |
| 684 |
HPEBHPEB
|
$55.12 | $55.35 | $53.59 | $2.12万 | — | 0.00% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
币安币 - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 比特币
Ethena - 币种排行
KernelDAO - 数字货币市值
Aster - 币种排行
大零币 - 币种排行
Bittensor - BTC行情
Aave - BTC行情
Quant - BTC行情
恒星币 - BTC行情
瑞波币 - 加密货币行情
RWUSD - 数字货币市值
EigenCloud - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - BTC行情
Pendle - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RE - 以太坊ETH价格
恒星币 - 数字货币市值
Gram - 加密货币行情
Caldera - 加密货币行情
Stacks - 比特币行情
Zama - 以太坊ETH价格
THORChain - 加密货币行情
Gram - 币种排行
QQQB - 数字货币市值
Starknet - 币种排行
应用链 - 比特币行情
MarsCoin - 比特币行情
Pump.fun - 币种排行
Aave - 加密货币行情
Sophon - 加密货币行情
BEAMX - BTC行情
RWUSD - 币种排行