24H 最高$0.07625
24H 最低$0.06971
今日开盘$0.0703
24H 成交量$1,094.39万
流通市值$4,320.00万
24H 涨跌额($0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $5.23万 | — | 2.53% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.3 | $81.84 | $70.37 | $1,799.72万 | $2,917.81万 | -4.14% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 678 |
CRWDBCRWDB
|
$250.58 | $256.28 | $245.89 | $3.06万 | — | -1.79% |
| 146 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.15万 | $338.66万 | 2.94% |
| 561 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.354 | $15.61万 | $469.47万 | 2.26% |
| 262 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.84万 | $452.73万 | 0.13% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,238.80万 | $26.13亿 | -0.06% |
| 46 |
OPOptimism
|
$0.113 | $0.1228 | $0.1049 | $904.59万 | $2.48亿 | 6.30% |
| 386 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00383 | $35.87万 | $2,357.45万 | 6.51% |
| 94 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1879 | $0.1923 | $0.1728 | $264.26万 | $1.83亿 | 8.49% |
| 5 |
ZEC大零币
|
$1285.93 | $1,297.77 | $1,208.10 | $1.09亿 | $208.63亿 | 4.96% |
| 405 |
CGPTChainGPT
|
$0.01904 | $0.01927 | $0.01788 | $33.18万 | $1,728.24万 | -0.11% |
| 222 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001652 | $77.36万 | $8,648.79万 | 3.00% |
| 554 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $16.09万 | $2,090.13万 | 1.43% |
| 665 |
CATICatizen
|
$0.04158 | $0.04165 | $0.03935 | $4.53万 | $2,679.89万 | 5.29% |
| 520 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $19.06万 | $1.27亿 | 2.87% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.64 | $404.59 | $394.53 | $346.06万 | $2,371.40万 | 0.51% |
| 681 |
HPEBHPEB
|
$55.05 | $55.49 | $53.59 | $2.61万 | — | 0.35% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
相关站点
共 40 个
Aptos - 比特币行情
Uniswap - 比特币
Shiba Inu - 以太坊ETH价格
NFP - 数字货币市值
Celo - 币种排行
Curve DAO - 比特币行情
Solana - 数字货币市值
Holo - BTC行情
Uniswap - 加密货币行情
QQQB - BTC行情
Optimism - 币种排行
Stacks - 币种排行
Sui - 比特币
Ondo - 加密货币行情
Virtuals - 数字货币市值
USD1 - 币种排行
BEAMX - BTC行情
EigenCloud - 数字货币市值
OpenEden - BTC行情
PAX Gold - 币种排行
Sei - 加密货币行情
RE - 以太坊ETH价格
THORChain - 以太坊ETH价格
Sei - 比特币
USDC - BTC行情
RE - 加密货币行情
EUR - 币种排行
Quant - 比特币行情
Pendle - 加密货币行情
Nillion - 币种排行
Filecoin - 币种排行
Hyperliquid - 比特币行情
Gram - 比特币
Gram - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 比特币行情
Stacks - BTC行情
Hyperliquid - 加密货币行情
Radworks - 币种排行
Virtuals - BTC行情