比特币BTC行情_以太坊ETH实时价格与市值排行-链数汇

币种690

上涨343

下跌327

24H 成交额$50.74亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	XECeCash	$0.000007	$0.00000739	$0.00000682	$152.89万	$1.41亿	0.14%
153	LUMIALumia	$0.0815	$0.0826	$0.0761	$151.54万	$1,915.45万	7.10%
154	AAPLBApple (bStocks Tokenized Stock	$343.32	$347.60	$341.68	$151.30万	$546.07万	-0.94%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
156	ATOMCosmos Hub	$1.632	$1.67	$1.61	$149.97万	$8.81亿	0.43%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
158	AMDBAdvanced Micro Devices (bStock	$527.5	$540.29	$510.72	$149.01万	$1,259.97万	2.72%
159	CVXConvex Finance	$2.275	$2.54	$2.26	$148.84万	$2.22亿	-6.84%
160	PROMProm	$5.576	$5.71	$5.39	$146.73万	$1.00亿	2.26%
161	AIGENSYNAIGENSYN	$0.01757	$0.01866	$0.01745	$146.27万	—	-2.77%
162	FFFalcon Finance	$0.09935	$0.10353	$0.09549	$142.86万	$3.32亿	0.35%
163	LALagrange	$0.0576	$0.06	$0.0569	$142.51万	$2,101.49万	0.35%
164	ZENHorizen	$5.69	$5.81	$5.58	$139.24万	$1.06亿	1.19%
165	STEEM斯蒂姆币	$0.04853	$0.05109	$0.04809	$137.45万	$2,792.34万	0.31%
166	RUNETHORChain	$0.623	$0.639	$0.62	$137.25万	$2.07亿	-0.16%
167	RERE	$0.3668	$0.3837	$0.35	$133.90万	$5,975.23万	3.12%
168	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
169	SSonic	$0.04631	$0.048	$0.04577	$129.29万	$1.84亿	0.22%
170	ANIMEAnimecoin	$0.00286	$0.00298	$0.00273	$128.48万	$1,542.78万	2.51%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
172	LITEBLITEB	$809.96	$843.60	$743.56	$127.40万	—	7.59%
173	BOMEBOOK OF MEME	$0.0006192	$0.0006556	$0.0006029	$127.01万	$4,309.08万	2.70%
174	SPKSpark	$0.018474	$0.0193	$0.0178	$123.95万	$6,430.23万	3.38%
175	ZILZilliqa	$0.001979	$0.002068	$0.001871	$123.34万	$3,815.79万	4.93%
176	EWYBiShares MSCI South Korea ETF (	$154.52	$157.60	$149.73	$122.74万	$1,002.43万	2.73%
177	KMNOKamino	$0.04168	$0.04377	$0.04136	$122.04万	$2.53亿	-0.17%
178	MOVRMoonriver	$1.107	$1.13	$1.05	$117.98万	$1,399.50万	4.14%
179	SANDThe Sandbox	$0.04799	$0.04908	$0.04693	$111.54万	$1.43亿	0.19%
180	APEApeCoin	$0.1209	$0.1257	$0.1202	$110.95万	$1.22亿	-1.23%
181	VELODROMEVELODROME	$0.02927	$0.03053	$0.02875	$110.88万	—	0.34%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
183	BREVBrevis	$0.0793	$0.0858	$0.077	$109.44万	$2,008.07万	-4.57%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	WIFdogwifhat	$0.1791	$0.1826	$0.1775	$109.26万	$1.81亿	0.34%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
187	MRVLBMarvell Technology (bStocks To	$231.15	$238.76	$224.15	$106.98万	$849.04万	2.27%
188	CFGCentrifuge	$0.1012	$0.104	$0.1004	$106.52万	$3,882.79万	-0.88%
189	AAOIBApplied Optoelectronics (bStoc	$71.51	$74.76	$65.23	$106.23万	$771.56万	7.78%
190	ZBTZEROBASE	$0.0704	$0.0711	$0.0679	$102.96万	$2,289.16万	1.30%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	SAGASaga	$0.01791	$0.0185	$0.01735	$101.72万	$751.27万	2.46%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
194	DYDXdYdX	$0.10607	$0.10937	$0.10273	$100.94万	$9,033.66万	-0.78%
195	LSK应用链	$0.1624	$0.1642	$0.1558	$99.23万	$3,480.25万	2.85%
196	MUBARAKMubarak	$0.0514	$0.05258	$0.05062	$98.53万	$5,117.56万	-0.33%
197	TUTTutorial	$0.0173	$0.01752	$0.01672	$95.64万	$1,446.70万	2.07%
198	DEXEDeXe	$1.586	$1.63	$1.56	$95.33万	$5,624.30万	1.28%
199	GALAGALA	$0.001708	$0.001776	$0.001692	$93.65万	$8,758.97万	-0.81%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%