iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.04

-0.18% ≈ ￥1010.06 (-$0.27)

更新于 2026-10-31 23:50:02

24H 最高$153.57

24H 最低$151.01

今日开盘$153.31

24H 成交量$91.19万

流通市值$1,049.03万

24H 涨跌额(-$0.27)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
671	DJTBDJTB	$5.68	$5.71	$5.41	$3.43万	—	1.79%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.38	$78.66	$70.37	$1,488.07万	$2,917.81万	-0.41%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
677	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.84万	—	0.38%
141	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.83万	$338.66万	1.94%
549	LAZIOLazio Fan Token	$0.368	$0.369	$0.354	$15.28万	$469.47万	3.66%
230	NOMNomina	$0.001568	$0.001621	$0.001547	$68.62万	$452.73万	0.45%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,928.86万	$26.13亿	-0.06%
44	OPOptimism	$0.1134	$0.1228	$0.1073	$840.80万	$2.48亿	4.71%
379	SKLSKALE	$0.00409	$0.00415	$0.00384	$35.62万	$2,357.45万	5.41%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1906	$0.1923	$0.1787	$242.24万	$1.83亿	5.95%
5	ZEC大零币	$1286.11	$1,297.77	$1,208.10	$9,804.68万	$208.63亿	4.34%
436	CGPTChainGPT	$0.01907	$0.0194	$0.01788	$28.25万	$1,728.24万	3.36%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,648.79万	2.18%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.49万	$2,090.13万	1.77%
561	CATICatizen	$0.04212	$0.04614	$0.03997	$14.29万	$2,679.89万	5.20%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.04万	$1.27亿	2.69%
91	TSLABTesla (bStocks Tokenized Stock	$399.42	$401.92	$394.53	$277.55万	$2,371.40万	-0.33%
684	HPEBHPEB	$55.12	$55.35	$53.59	$2.12万	—	0.00%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%