24H 最高$1.12
24H 最低$0.968
今日开盘$1.107
24H 成交量$120.40万
流通市值$1,394.04万
24H 涨跌额(-$0.10)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.63万 | — | -5.03% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.95 | $105.45 | $84.92 | $3,275.34万 | $3,828.31万 | -15.91% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
CRWDBCRWDB
|
$256.13 | $268.00 | $247.50 | $9.37万 | — | 1.75% |
| 234 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $122.40万 | $387.03万 | -17.52% |
| 579 |
LAZIOLazio Fan Token
|
$0.343 | $0.387 | $0.337 | $21.87万 | $495.80万 | -11.37% |
| 175 |
NOMNomina
|
$0.001538 | $0.0018 | $0.001442 | $202.37万 | $482.84万 | -7.90% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,098.51万 | $26.14亿 | 0.04% |
| 87 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $661.65万 | $2.61亿 | -12.78% |
| 450 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.17万 | $2,484.60万 | -6.95% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1705 | $0.2104 | $0.1637 | $378.18万 | $2.00亿 | -15.59% |
| 6 |
ZEC大零币
|
$1233.04 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -4.93% |
| 353 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.93% |
| 154 |
GALAGALA
|
$0.001606 | $0.001823 | $0.001541 | $238.56万 | $9,203.72万 | -10.28% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.03万 | $2,274.23万 | -12.17% |
| 576 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -9.81% |
| 490 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $37.71万 | $1.34亿 | -7.68% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$395.6 | $407.21 | $394.53 | $490.95万 | $2,364.09万 | -1.54% |
| 680 |
HPEBHPEB
|
$56.24 | $60.81 | $55.47 | $5.32万 | — | -5.61% |
| 423 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Nillion - 比特币行情
Aster - 比特币行情
Ether.fi - 比特币行情
达世币 - 比特币行情
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
Shiba Inu - 币种排行
Bubblemaps - 币种排行
LayerZero - 比特币
PancakeSwap - 比特币
比特现金 - BTC行情
Pyth Network - 数字货币市值
Plasma - 数字货币市值
Hedera - 数字货币市值
Celo - 比特币行情
Plasma - 币种排行
Zama - 币种排行
Caldera - 币种排行
MarsCoin - 加密货币行情
Ether.fi - 币种排行
达世币 - 加密货币行情
Virtuals - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 比特币行情
应用链 - 比特币行情
Hyperliquid - 币种排行
Uniswap - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Tokamak - 以太坊ETH价格
Aave - BTC行情
狗币 - 比特币行情
Caldera - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
Pendle - BTC行情