24H 最高$2.98
24H 最低$2.91
今日开盘$2.918
24H 成交量$6.85万
流通市值$4,948.84万
24H 涨跌额($0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.22万 | — | 3.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.3 | $105.45 | $93.78 | $6,308.86万 | $8,605.12万 | 10.83% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
CRWDBCRWDB
|
$268 | $271.59 | $258.63 | $3.15万 | — | 3.32% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.97万 | $396.27万 | -0.24% |
| 618 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.85万 | $510.16万 | 1.04% |
| 326 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $46.31万 | $478.97万 | 0.60% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,520.11万 | $26.12亿 | -0.03% |
| 99 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1096 | $290.34万 | $2.55亿 | 2.46% |
| 518 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.20万 | $2,430.96万 | 4.63% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1934 | $106.22万 | $1.91亿 | 2.79% |
| 4 |
ZEC大零币
|
$1301.92 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 371 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 222 |
GALAGALA
|
$0.001772 | $0.001784 | $0.00169 | $83.17万 | $8,781.62万 | 4.60% |
| 557 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.78万 | $2,207.29万 | 3.75% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 2.10% |
| 464 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $24.81万 | $1.37亿 | 0.00% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.6 | $412.92 | $395.48 | $485.09万 | $2,768.22万 | 3.63% |
| 666 |
HPEBHPEB
|
$61.79 | $62.14 | $59.44 | $5.04万 | — | 3.62% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
相关站点
共 40 个
Tutorial - 数字货币市值
Internet - 币种排行
Caldera - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 数字货币市值
Plume - BTC行情
Sui - 数字货币市值
Blur - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 数字货币市值
PancakeSwap - 数字货币市值
BFUSD - BTC行情
RWUSD - 比特币
USD1 - BTC行情
First Digital - 加密货币行情
Filecoin - 币种排行
Tutorial - 币种排行
Uniswap - 比特币行情
牛来 - 币种排行
波场 - 比特币行情
Pudgy Penguins - 比特币
狗币 - BTC行情
Midnight - 比特币
恒星币 - 数字货币市值
Blur - 比特币行情
Haedal - 币种排行
Gram - BTC行情
Plasma - 比特币行情
Aster - 币种排行
USD.AI - 加密货币行情
达世币 - 数字货币市值
币安币 - 币种排行
United Stables - 币种排行
EUR - 比特币行情
Tether Gold - 比特币行情
Artificial - 币种排行
Aptos - BTC行情
First Digital - 数字货币市值
PAX Gold - 加密货币行情