24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00463
24H 成交量$10.34万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $98.96 | $4,705.13万 | $6,077.36万 | 1.40% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 653 |
CRWDBCRWDB
|
$250.15 | $272.03 | $245.92 | $7.56万 | — | -6.95% |
| 309 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.77% |
| 371 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -0.65% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.59万 | $25.83亿 | -0.02% |
| 91 |
OPOptimism
|
$0.1136 | $0.116 | $0.1091 | $360.88万 | $2.54亿 | 1.88% |
| 473 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $137.98万 | $1.91亿 | 2.74% |
| 5 |
ZEC大零币
|
$1311.99 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.23% |
| 429 |
CGPTChainGPT
|
$0.02044 | $0.02057 | $0.0193 | $30.34万 | $1,877.73万 | 5.47% |
| 240 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $76.44万 | $8,946.73万 | 2.28% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | -0.37% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.33万 | $1.35亿 | -1.90% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $480.45万 | $2,400.42万 | -1.55% |
| 649 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.08万 | — | -3.16% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
Ethena - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 比特币
LayerZero - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
Lorenzo - 加密货币行情
Pump.fun - 比特币行情
MegaETH - 加密货币行情
Ondo - 数字货币市值
Injective - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 币种排行
Blur - 数字货币市值
MarsCoin - 币种排行
MyShell - 币种排行
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
Aster - 比特币
Injective - 币种排行
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ondo - 比特币
Artificial - 加密货币行情
Shiba Inu - 比特币行情
USD.AI - 比特币行情
USD.AI - 数字货币市值
Huma Finance - 比特币行情
Initia - BTC行情
USDC - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 比特币
Celo - 币种排行
Pepe - BTC行情
Sui - 加密货币行情
Raydium - 币种排行
Worldcoin - 比特币
Pump.fun - 比特币行情