24H 最高$0.4697
24H 最低$0.4123
今日开盘$0.4411
24H 成交量$150.34万
流通市值$1.94亿
24H 涨跌额(-$0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.62万 | — | -4.69% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 661 |
CRWDBCRWDB
|
$257.79 | $268.00 | $247.50 | $9.79万 | — | 1.68% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.351 | $20.32万 | $495.80万 | -9.07% |
| 166 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $194.19万 | $482.84万 | -7.30% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,054.57万 | $26.14亿 | 0.05% |
| 93 |
OPOptimism
|
$0.1005 | $0.1148 | $0.0993 | $551.93万 | $2.61亿 | -11.38% |
| 480 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $36.34万 | $2,484.60万 | -6.17% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.2104 | $0.1747 | $325.16万 | $2.00亿 | -12.57% |
| 6 |
ZEC大零币
|
$1228.99 | $1,398.14 | $1,207.00 | $2.97亿 | $230.77亿 | -6.32% |
| 340 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $63.93万 | $1,881.58万 | -5.59% |
| 180 |
GALAGALA
|
$0.001624 | $0.001823 | $0.001601 | $166.78万 | $9,203.72万 | -9.58% |
| 404 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.96万 | $2,274.23万 | -10.13% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 497 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000616 | $33.88万 | $1.34亿 | -7.47% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $407.21 | $396.13 | $467.55万 | $2,364.09万 | -1.17% |
| 679 |
HPEBHPEB
|
$56.52 | $60.81 | $55.47 | $5.33万 | — | -5.12% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
艾达币 - 比特币
Pyth Network - 币种排行
THORChain - 加密货币行情
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
USD.AI - 币种排行
Aptos - 比特币
USD1 - 比特币行情
狗币 - 比特币行情
EUR - 比特币行情
Horizen - 数字货币市值
Internet - 加密货币行情
Optimism - BTC行情
United Stables - 币种排行
Celestia - 数字货币市值
Pump.fun - 比特币行情
Tokamak - 加密货币行情
比特现金 - 比特币行情
Internet - 以太坊ETH价格
Sei - 比特币行情
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
Aave - 币种排行
Ether.fi - BTC行情
Aave - 比特币行情
比特币 - 数字货币市值
Solana - 比特币
Ripple USD - BTC行情
Celo - 币种排行
Pendle - 币种排行
Solana - 比特币行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - BTC行情
Solana - 比特币
Aave - 比特币行情
Pendle - 币种排行
Filecoin - 比特币行情
Injective - 加密货币行情