24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0356
24H 成交量$8.58万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.27万 | — | -6.76% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.37 | $109.11 | $96.08 | $3,231.80万 | $6,066.38万 | -5.17% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.19万 | — | -7.12% |
| 272 |
MITOMitosis
|
$0.00779 | $0.00864 | $0.00774 | $69.86万 | $404.52万 | -9.31% |
| 620 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.87% |
| 375 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.65万 | $485.95万 | -4.47% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,262.61万 | $26.20亿 | 0.00% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1071 | $364.06万 | $2.60亿 | -3.99% |
| 466 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.16万 | $2,463.93万 | -2.24% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1908 | $0.2052 | $0.1904 | $159.24万 | $1.98亿 | -4.55% |
| 5 |
ZEC大零币
|
$1242.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.75% |
| 389 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.0196 | $37.66万 | $1,920.12万 | 0.10% |
| 251 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.31万 | $9,155.49万 | -2.70% |
| 613 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.27% |
| 671 |
CATICatizen
|
$0.04176 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -4.11% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.03万 | $1.34亿 | -4.87% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.62 | $411.91 | $397.80 | $425.15万 | $2,451.45万 | -2.18% |
| 661 |
HPEBHPEB
|
$58.76 | $62.14 | $58.26 | $7.55万 | — | -4.69% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Plume - 比特币行情
USD.AI - 以太坊ETH价格
Solana - BTC行情
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
United Stables - 加密货币行情
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
币安币 - 比特币行情
MegaETH - 比特币
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 币种排行
Avalanche - 加密货币行情
First Digital - 数字货币市值
Falcon Finance - 加密货币行情
Celestia - 比特币行情
Official Trump - 比特币
Bubblemaps - BTC行情
莱特币 - 比特币行情
United Stables - 数字货币市值
Sei - 币种排行
Renzo - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
Plasma - 加密货币行情
Bubblemaps - 比特币
Gram - 比特币行情
Gram - 数字货币市值
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 比特币行情
First Digital - BTC行情
Celestia - BTC行情
RWUSD - 币种排行