24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.52万
流通市值—
24H 涨跌额($0.81)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.76万 | — | -7.63% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.73 | $109.11 | $96.08 | $3,206.28万 | $6,066.38万 | -3.82% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
CRWDBCRWDB
|
$252.48 | $272.03 | $245.92 | $10.21万 | — | -6.81% |
| 275 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.40万 | $404.52万 | -7.29% |
| 627 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.373 | $11.35万 | $509.04万 | -2.60% |
| 381 |
NOMNomina
|
$0.001608 | $0.00169 | $0.001593 | $39.16万 | $485.95万 | -3.83% |
| 14 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,413.58万 | $26.20亿 | 0.02% |
| 90 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $367.59万 | $2.60亿 | -2.75% |
| 464 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.56万 | $2,463.93万 | -1.73% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1904 | $167.59万 | $1.98亿 | -3.10% |
| 5 |
ZEC大零币
|
$1251.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.24% |
| 386 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.71% |
| 245 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $75.38万 | $9,155.49万 | -1.80% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.88万 | $2,909.99万 | -3.08% |
| 495 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $24.01万 | $1.34亿 | -3.69% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.14 | $411.91 | $397.80 | $427.83万 | $2,451.45万 | -1.86% |
| 661 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.30% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
以太坊 - 币种排行
Blur - 数字货币市值
Pepe - 比特币行情
Artificial - 加密货币行情
NFP - 以太坊ETH价格
EUR - 加密货币行情
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
Falcon Finance - 比特币
MyShell - 比特币
Worldcoin - 数字货币市值
PAX Gold - 币种排行
Raydium - 比特币
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 比特币
RWUSD - BTC行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Falcon Finance - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 比特币
波场 - 加密货币行情
Tether Gold - 比特币
比特币 - 加密货币行情
Nillion - 比特币
币安币 - 比特币行情
Sei - 加密货币行情
Celo - 数字货币市值
QQQB - 以太坊ETH价格
Katana - 比特币
Ripple USD - 数字货币市值
Gitcoin - 数字货币市值
比特币
Arbitrum - 币种排行
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格