24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.0103
24H 成交量$12.86万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.40 | $89.69 | $6,429.47万 | $8,605.12万 | 15.86% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 679 |
CRWDBCRWDB
|
$270.49 | $271.59 | $258.25 | $3.66万 | — | 3.68% |
| 244 |
MITOMitosis
|
$0.00861 | $0.00871 | $0.0084 | $74.30万 | $396.27万 | 0.00% |
| 625 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.52% |
| 308 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $50.95万 | $478.97万 | 1.15% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,171.53万 | $26.12亿 | -0.02% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $280.49万 | $2.55亿 | 1.54% |
| 523 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $17.97万 | $2,430.96万 | 2.04% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2012 | $0.1924 | $110.33万 | $1.91亿 | 1.48% |
| 4 |
ZEC大零币
|
$1316.11 | $1,330.95 | $1,234.34 | $1.66亿 | $219.71亿 | 6.15% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.02万 | $1,791.25万 | 2.44% |
| 203 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $92.38万 | $8,781.62万 | 3.58% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.23万 | $2,207.29万 | 3.39% |
| 540 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $16.97万 | $2,814.91万 | 0.79% |
| 443 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $28.57万 | $1.37亿 | -2.03% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.22 | $412.92 | $393.50 | $482.22万 | $2,768.22万 | 4.06% |
| 659 |
HPEBHPEB
|
$61.72 | $61.83 | $58.64 | $5.83万 | — | 5.00% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
相关站点
共 40 个
LayerZero - 比特币行情
Animecoin - 比特币
Pudgy Penguins - 比特币
Pump.fun - 比特币
Huma Finance - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Vana - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
Animecoin - 币种排行
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 比特币行情
Quant - 数字货币市值
First Digital - 币种排行
Plume - BTC行情
Plume - BTC行情
Renzo - 以太坊ETH价格
MegaETH - BTC行情
Gram - 数字货币市值
Internet - BTC行情
Avalanche - 币种排行
Official Trump - 币种排行
United Stables - 币种排行
达世币 - 比特币行情
Hedera - 币种排行
Caldera - 比特币行情
Quant - 比特币行情
Solana - 比特币行情
Injective - 比特币
Celestia - 比特币
First Digital - BTC行情
币安币 - 数字货币市值
Uniswap - 加密货币行情
恒星币 - 加密货币行情