24H 最高$0.001656
24H 最低$0.001587
今日开盘$0.001609
24H 成交量$39.20万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.32 | $5,880.02万 | $8,605.12万 | 4.97% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 684 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.23万 | — | -0.28% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -1.55% |
| 349 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.50万 | $478.97万 | -1.02% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,411.04万 | $26.12亿 | -0.01% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.06万 | $2.55亿 | -0.81% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $18.01万 | $2,430.96万 | 1.01% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.35万 | $1.91亿 | -0.61% |
| 4 |
ZEC大零币
|
$1276.28 | $1,330.95 | $1,265.02 | $1.51亿 | $219.71亿 | -1.60% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.22% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.94万 | $1.37亿 | -1.90% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $489.76万 | $2,768.22万 | -1.23% |
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Haedal - 加密货币行情
Aerodrome - BTC行情
Solana - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 比特币
United Stables - 币种排行
Ripple USD - 比特币行情
Blur - 加密货币行情
狗币 - 比特币行情
MyShell - 比特币行情
Lorenzo - 币种排行
Plume - 以太坊ETH价格
USD1 - BTC行情
Vana - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - BTC行情
牛来 - 加密货币行情
Worldcoin - 比特币
Aave - BTC行情
MarsCoin - 加密货币行情
LayerZero - BTC行情
Chainlink - BTC行情
LayerZero - 比特币
Plume - 币种排行
Aster - 币种排行
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 币种排行
USD.AI - 比特币
Plasma - 加密货币行情
Renzo - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
恒星币 - BTC行情