24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.30万 | — | 3.73% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.82 | $105.40 | $91.36 | $6,584.61万 | $8,605.12万 | 11.82% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 680 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 240 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.92万 | $396.27万 | -0.58% |
| 618 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.72万 | $510.16万 | 1.04% |
| 309 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001626 | $50.39万 | $478.97万 | 1.64% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,906.25万 | $26.12亿 | -0.05% |
| 100 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $291.33万 | $2.55亿 | 1.81% |
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.96万 | $2,430.96万 | 2.81% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1924 | $108.49万 | $1.91亿 | 2.83% |
| 4 |
ZEC大零币
|
$1312.81 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 5.69% |
| 380 |
CGPTChainGPT
|
$0.01982 | $0.01986 | $0.01868 | $37.42万 | $1,791.25万 | 3.28% |
| 207 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $90.62万 | $8,781.62万 | 4.48% |
| 554 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.89万 | $2,207.29万 | 4.08% |
| 561 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.41万 | $2,814.91万 | 1.85% |
| 448 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.01万 | $1.37亿 | -1.02% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.67 | $412.92 | $393.73 | $484.11万 | $2,768.22万 | 3.55% |
| 661 |
HPEBHPEB
|
$61.59 | $61.83 | $59.00 | $5.64万 | — | 4.35% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
相关站点
共 40 个
Gram - 币种排行
Optimism - 币种排行
Internet - 比特币行情
Official Trump - 比特币行情
EUR - 币种排行
NFP - 数字货币市值
USD1 - 比特币行情
Optimism - 数字货币市值
狗币 - 数字货币市值
狗币 - 币种排行
MarsCoin - 比特币行情
Solana - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
币安币 - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - 币种排行
Plasma - 币种排行
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 比特币行情
Optimism - 比特币行情
PancakeSwap - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - BTC行情
LayerZero - BTC行情
Bittensor - 数字货币市值
Tether Gold - 比特币
PAX Gold - 币种排行
Bubblemaps - BTC行情
MarsCoin - 比特币行情
莱特币 - 比特币
Caldera - 加密货币行情
Vana - 数字货币市值
Plasma - 币种排行
Optimism - 比特币行情