24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.77 | $105.10 | $88.10 | $6,208.75万 | $8,605.12万 | 18.85% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 678 |
CRWDBCRWDB
|
$271.32 | $271.32 | $258.25 | $3.63万 | — | 4.24% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -1.16% |
| 623 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.67万 | $510.16万 | 0.00% |
| 280 |
NOMNomina
|
$0.001669 | $0.001714 | $0.001626 | $58.40万 | $478.97万 | -1.71% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,313.59万 | $26.12亿 | -0.01% |
| 106 |
OPOptimism
|
$0.1118 | $0.1139 | $0.1093 | $281.38万 | $2.55亿 | 1.09% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.75万 | $2,430.96万 | 2.04% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1965 | $0.2012 | $0.1924 | $110.13万 | $1.91亿 | 0.20% |
| 4 |
ZEC大零币
|
$1303.33 | $1,330.95 | $1,224.21 | $1.70亿 | $219.71亿 | 6.35% |
| 391 |
CGPTChainGPT
|
$0.01958 | $0.01978 | $0.01868 | $35.57万 | $1,791.25万 | 1.93% |
| 206 |
GALAGALA
|
$0.001758 | $0.001783 | $0.001687 | $89.55万 | $8,781.62万 | 2.99% |
| 563 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.60万 | $2,207.29万 | 2.71% |
| 535 |
CATICatizen
|
$0.04338 | $0.04463 | $0.04183 | $17.56万 | $2,814.91万 | -0.21% |
| 426 |
XECeCash
|
$0.00000673 | $0.00000695 | $0.00000672 | $30.82万 | $1.37亿 | -3.17% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.86 | $412.92 | $390.86 | $468.32万 | $2,768.22万 | 5.18% |
| 659 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Pepe - 加密货币行情
Internet - 数字货币市值
USD1 - BTC行情
Internet - 比特币
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
Aerodrome - 加密货币行情
比特币 - 比特币行情
Solana - 数字货币市值
USD1 - BTC行情
Starknet - BTC行情
Polkadot - 数字货币市值
Tokamak - BTC行情
币安币 - 币种排行
Haedal - 比特币
Ondo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 币种排行
Ethena - 比特币
Sui - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - BTC行情
比特币 - 加密货币行情
Celo - 数字货币市值
Tutorial - 比特币行情
币安币 - 比特币行情
Haedal - 比特币
Official Trump - 币种排行
狗币 - 数字货币市值
大零币 - 加密货币行情
Zama - 加密货币行情
Aave - 比特币行情
狗币 - 币种排行
United Stables - BTC行情
Starknet - 比特币行情
Midnight - 加密货币行情