24H 最高$10.28
24H 最低$9.73
今日开盘$10.24
24H 成交量$56.47万
流通市值$7,240.07万
24H 涨跌额(-$0.26)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.93 | $6.44 | $5.92 | $6.52万 | — | -7.78% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.63 | $109.11 | $96.08 | $3,169.07万 | $6,066.38万 | -3.92% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 635 |
CRWDBCRWDB
|
$248.34 | $272.03 | $245.92 | $10.55万 | — | -7.49% |
| 227 |
MITOMitosis
|
$0.0081 | $0.00864 | $0.00774 | $80.83万 | $404.52万 | -4.59% |
| 613 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.96万 | $509.04万 | -3.63% |
| 380 |
NOMNomina
|
$0.001627 | $0.00169 | $0.001593 | $39.30万 | $485.95万 | -2.81% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,355.82万 | $26.20亿 | -0.02% |
| 93 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $359.67万 | $2.60亿 | -2.48% |
| 473 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.06万 | $2,463.93万 | -1.72% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2052 | $0.1904 | $179.91万 | $1.98亿 | -1.20% |
| 6 |
ZEC大零币
|
$1272.91 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.28% |
| 389 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.90% |
| 236 |
GALAGALA
|
$0.001754 | $0.001828 | $0.001718 | $78.05万 | $9,155.49万 | -1.18% |
| 618 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.58万 | $2,272.02万 | -1.97% |
| 674 |
CATICatizen
|
$0.04245 | $0.04444 | $0.04146 | $6.36万 | $2,909.99万 | -2.97% |
| 498 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.24% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.1 | $411.91 | $397.80 | $431.79万 | $2,451.45万 | -1.82% |
| 665 |
HPEBHPEB
|
$58.87 | $61.71 | $58.26 | $7.57万 | — | -4.39% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Haedal - 币种排行
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
United Stables - 币种排行
Initia - 以太坊ETH价格
Tokamak - BTC行情
BFUSD - BTC行情
BFUSD - 数字货币市值
Sei - 比特币
JasmyCoin - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 比特币
Pump.fun - 币种排行
Sui - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - BTC行情
Aptos - 比特币行情
LayerZero - 币种排行
Official Trump - 比特币行情
Katana - 加密货币行情
Solana - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
Initia - 数字货币市值
Aster - 加密货币行情
Hedera - 比特币
Plume - 以太坊ETH价格
LITEB - BTC行情
Filecoin - 以太坊ETH价格
Katana - 比特币行情
Pepe - 加密货币行情
Hedera - 数字货币市值