24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -8.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.62 | $109.11 | $96.08 | $3,208.03万 | $6,066.38万 | -3.86% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $10.48万 | — | -7.20% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.75万 | $404.52万 | -5.52% |
| 623 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $11.63万 | $509.04万 | -4.91% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.48万 | $485.95万 | -3.23% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,606.62万 | $26.20亿 | -0.01% |
| 92 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $359.34万 | $2.60亿 | -2.03% |
| 469 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.73% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2052 | $0.1904 | $176.55万 | $1.98亿 | -1.55% |
| 6 |
ZEC大零币
|
$1266.09 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.72% |
| 394 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.0196 | $37.19万 | $1,920.12万 | -0.05% |
| 239 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $77.54万 | $9,155.49万 | -1.13% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 670 |
CATICatizen
|
$0.04236 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.96% |
| 491 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.06万 | $1.34亿 | -2.95% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.53 | $411.91 | $397.80 | $433.16万 | $2,451.45万 | -1.47% |
| 663 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.64万 | — | -4.61% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
QQQB - 币种排行
LayerZero - BTC行情
Artificial - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - BTC行情
Tokamak - BTC行情
Hedera - 加密货币行情
QQQB - 比特币
Hyperliquid - 加密货币行情
Ripple USD - BTC行情
QQQB - 数字货币市值
Falcon Finance - BTC行情
Katana - 比特币
Celestia - 比特币
大零币 - 比特币行情
USDC - 币种排行
Plume - 币种排行
Tokamak - 比特币
Hedera - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Sei - 加密货币行情
Celo - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币
USD.AI - 币种排行
大零币 - 数字货币市值
Sei - 数字货币市值
Chainlink - 比特币行情
MegaETH - 比特币行情
Filecoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
USDC - 币种排行
LayerZero - BTC行情
Sei - 以太坊ETH价格