24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
DJTBDJTB
|
$5.82 | $6.11 | $5.74 | $7.22万 | — | -3.64% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.63 | $109.11 | $96.08 | $2,850.72万 | $6,066.38万 | -0.94% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
CRWDBCRWDB
|
$257.12 | $268.00 | $245.92 | $10.47万 | — | -3.81% |
| 229 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.88万 | $404.52万 | -4.60% |
| 614 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.08万 | $509.04万 | -1.84% |
| 376 |
NOMNomina
|
$0.001652 | $0.00169 | $0.001593 | $40.40万 | $485.95万 | -0.12% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,927.37万 | $26.20亿 | -0.01% |
| 101 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.16万 | $2.60亿 | 2.00% |
| 468 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.74万 | $2,463.93万 | 1.25% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2052 | $0.1904 | $179.07万 | $1.98亿 | 3.50% |
| 6 |
ZEC大零币
|
$1297.83 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.76% |
| 399 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.67万 | $1,920.12万 | 2.05% |
| 214 |
GALAGALA
|
$0.001783 | $0.001828 | $0.001718 | $88.96万 | $9,155.49万 | 2.18% |
| 617 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $12.68万 | $2,272.02万 | 1.33% |
| 629 |
CATICatizen
|
$0.04404 | $0.04444 | $0.04146 | $11.32万 | $2,909.99万 | 3.11% |
| 507 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.06万 | $1.34亿 | -0.89% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$405.5 | $407.21 | $398.47 | $369.94万 | $2,451.45万 | 1.24% |
| 663 |
HPEBHPEB
|
$59.97 | $61.01 | $58.26 | $7.35万 | — | -1.35% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Artificial Inu - 币种排行
Aptos - 比特币行情
Polkadot - BTC行情
Ripple USD - 比特币
Midnight - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - BTC行情
USD1 - BTC行情
Plasma - 币种排行
Katana - 比特币
Aptos - 比特币
USD1 - 数字货币市值
USD.AI - 比特币
Particle - BTC行情
Plasma - 以太坊ETH价格
Haedal - 比特币行情
Falcon Finance - 数字货币市值
应用链 - 加密货币行情
Artificial - 比特币
Chainlink - 比特币
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
Falcon Finance - 比特币
达世币 - 数字货币市值
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 币种排行
Haedal - 以太坊ETH价格
以太坊 - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 比特币
Midnight - BTC行情
艾达币 - 币种排行
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格