24H 最高$0.006431
24H 最低$0.006007
今日开盘$0.006111
24H 成交量$10.03万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.47万 | — | 1.43% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.48 | $78.66 | $70.37 | $1,339.20万 | $2,908.34万 | 1.47% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
CRWDBCRWDB
|
$250.44 | $252.04 | $245.89 | $2.79万 | — | 0.79% |
| 141 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00707 | $131.61万 | $353.21万 | 3.52% |
| 544 |
LAZIOLazio Fan Token
|
$0.366 | $0.369 | $0.354 | $15.23万 | $481.92万 | 2.52% |
| 229 |
NOMNomina
|
$0.001569 | $0.001621 | $0.001547 | $68.50万 | $454.18万 | 0.06% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,638.52万 | $24.33亿 | 0.00% |
| 45 |
OPOptimism
|
$0.1138 | $0.1228 | $0.1087 | $822.86万 | $2.60亿 | 3.83% |
| 371 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00384 | $36.19万 | $2,485.85万 | 3.82% |
| 96 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1917 | $0.1935 | $0.1802 | $239.65万 | $1.94亿 | 5.04% |
| 5 |
ZEC大零币
|
$1280.62 | $1,297.77 | $1,208.10 | $9,466.07万 | $218.48亿 | 3.80% |
| 448 |
CGPTChainGPT
|
$0.019 | $0.0194 | $0.01788 | $26.72万 | $1,778.20万 | 2.21% |
| 235 |
GALAGALA
|
$0.001729 | $0.001753 | $0.001652 | $66.36万 | $8,818.32万 | 1.11% |
| 567 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $13.36万 | $2,128.94万 | 0.70% |
| 554 |
CATICatizen
|
$0.04213 | $0.04614 | $0.04019 | $14.49万 | $2,826.35万 | 4.46% |
| 529 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $16.95万 | $1.30亿 | 1.73% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$399.88 | $401.90 | $394.53 | $236.83万 | $2,362.85万 | -0.30% |
| 684 |
HPEBHPEB
|
$55.19 | $55.35 | $53.59 | $1.90万 | — | 0.90% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Ripple USD - 比特币行情
Prom - 比特币行情
Celo - 数字货币市值
Pendle - BTC行情
Arbitrum - BTC行情
Pyth Network - 币种排行
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD1 - 币种排行
Ondo - 数字货币市值
CoW Protocol - BTC行情
Avalanche - 比特币
Virtuals - 数字货币市值
Pepe - BTC行情
大零币 - 比特币
应用链 - 比特币行情
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格
Sui - 比特币
RedStone - 加密货币行情
Holo - 比特币行情
Initia - 加密货币行情
Sophon - 数字货币市值
Pyth Network - 比特币行情
莱特币 - 比特币行情
Pendle - 加密货币行情
Morpho - BTC行情
Reserve Rights - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - BTC行情
Morpho - 币种排行
Pendle - 加密货币行情
Amp - 比特币
Holo - 加密货币行情
币安币 - 比特币行情
Prom - 以太坊ETH价格
Zama - 币种排行
Pepe - 以太坊ETH价格