24H 最高$3.32
24H 最低$2.75
今日开盘$3.17
24H 成交量$73.45万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.37 | $105.45 | $83.54 | $3,725.32万 | $3,828.31万 | -11.98% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
CRWDBCRWDB
|
$258.4 | $268.00 | $248.20 | $10.16万 | — | 3.17% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.39万 | $387.03万 | -9.23% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.72万 | $495.80万 | -6.93% |
| 190 |
NOMNomina
|
$0.001544 | $0.0018 | $0.001442 | $191.03万 | $482.84万 | -4.57% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,844.83万 | $26.14亿 | 0.02% |
| 81 |
OPOptimism
|
$0.1012 | $0.1148 | $0.0938 | $806.08万 | $2.61亿 | -6.73% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.29万 | $2,484.60万 | -2.54% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $476.07万 | $2.00亿 | -10.59% |
| 6 |
ZEC大零币
|
$1280.91 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.74% |
| 367 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $66.41万 | $1,881.58万 | -2.59% |
| 158 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $244.15万 | $9,203.72万 | -5.09% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.24万 | $2,274.23万 | -8.03% |
| 582 |
CATICatizen
|
$0.03988 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -5.59% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$397.26 | $407.21 | $393.56 | $536.50万 | $2,364.09万 | -0.68% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.58% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Pendle - BTC行情
Zama - 比特币
Gram - 比特币
Sui - 比特币
Lido DAO - 数字货币市值
Lido DAO - 比特币行情
Ethena USDe - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 比特币行情
比特币 - 币种排行
Artificial Inu - 数字货币市值
波场 - 加密货币行情
Aptos - 数字货币市值
比特币 - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - 数字货币市值
Curve DAO - 数字货币市值
Injective - 比特币
PAX Gold - 以太坊ETH价格
World Liberty - 数字货币市值
Particle - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 比特币行情
PancakeSwap - BTC行情
Hedera - 比特币
Internet - 数字货币市值
Ether.fi - 币种排行
PAX Gold - 币种排行
Aave - 加密货币行情
Zama - 比特币行情
THORChain - 数字货币市值
Ethena - 比特币行情
Nillion - 以太坊ETH价格
Aster - 加密货币行情
EUR - 币种排行
Starknet - BTC行情
Lido DAO - 比特币
艾达币 - 数字货币市值
Solana - 币种排行