24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.19 | $105.45 | $83.54 | $3,496.52万 | $3,828.31万 | -13.49% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.69万 | — | 2.72% |
| 252 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $121.15万 | $387.03万 | -7.79% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.56万 | $495.80万 | -7.43% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.95万 | $482.84万 | -4.74% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,752.77万 | $26.14亿 | 0.04% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $822.59万 | $2.61亿 | -7.15% |
| 442 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $48.09万 | $2,484.60万 | -3.02% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1736 | $0.2104 | $0.1592 | $492.90万 | $2.00亿 | -11.65% |
| 6 |
ZEC大零币
|
$1271.56 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.45% |
| 372 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $65.98万 | $1,881.58万 | -3.99% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $248.74万 | $9,203.72万 | -5.04% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.16万 | $2,274.23万 | -7.97% |
| 583 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $22.36万 | $2,947.46万 | -6.31% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.87 | $407.21 | $393.56 | $549.65万 | $2,364.09万 | -1.24% |
| 680 |
HPEBHPEB
|
$56.22 | $60.81 | $55.47 | $6.20万 | — | -5.23% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
USDC - BTC行情
Celo - 比特币行情
Chainlink - 比特币
PAX Gold - 比特币
Gitcoin - 比特币行情
Internet - 比特币行情
Chainlink - 比特币
大零币 - 比特币
THORChain - 币种排行
Tokamak - 币种排行
Bonk - 比特币行情
Initia - 数字货币市值
Gram - 比特币
Worldcoin - 数字货币市值
Aster - 数字货币市值
Ondo - 币种排行
EUR - 币种排行
Quant - 比特币
Gitcoin - 比特币
Injective - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 币种排行
THORChain - 加密货币行情
Arbitrum - 加密货币行情
Bonk - 加密货币行情
Uniswap - 数字货币市值
Ether.fi - BTC行情
Hedera - 币种排行
USD1 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Lido DAO - 币种排行
以太坊 - 比特币
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
Ethena USDe - 以太坊ETH价格
Tokamak - 比特币
Avalanche - BTC行情
Solana - 比特币
Plasma - 币种排行