24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06946
24H 成交量$51.55万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.60% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.96 | $109.11 | $96.47 | $4,685.35万 | $6,066.38万 | -4.72% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 642 |
CRWDBCRWDB
|
$248.91 | $272.03 | $245.92 | $9.00万 | — | -7.41% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.68万 | $404.52万 | -6.66% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.19万 | $509.04万 | -2.06% |
| 368 |
NOMNomina
|
$0.001628 | $0.00171 | $0.001612 | $40.59万 | $485.95万 | -3.67% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,265.84万 | $26.20亿 | -0.01% |
| 91 |
OPOptimism
|
$0.1091 | $0.116 | $0.1081 | $366.58万 | $2.60亿 | -3.79% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.05万 | $2,463.93万 | -2.72% |
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2052 | $0.1919 | $150.82万 | $1.98亿 | -3.39% |
| 5 |
ZEC大零币
|
$1251.97 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.53% |
| 411 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.01934 | $34.09万 | $1,920.12万 | 2.42% |
| 239 |
GALAGALA
|
$0.001741 | $0.001828 | $0.001727 | $77.55万 | $9,155.49万 | -1.86% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.81万 | $2,272.02万 | -1.97% |
| 668 |
CATICatizen
|
$0.04238 | $0.04463 | $0.0422 | $6.31万 | $2,909.99万 | -4.12% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.37万 | $1.34亿 | -4.41% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.81 | $412.92 | $397.80 | $476.72万 | $2,451.45万 | -1.85% |
| 655 |
HPEBHPEB
|
$58.79 | $62.14 | $58.26 | $8.00万 | — | -4.16% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
波场 - 数字货币市值
恒星币 - 比特币
Arbitrum - 数字货币市值
Tether Gold - 比特币
Filecoin - 比特币
First Digital - 比特币行情
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
Plume - 比特币
Solana - BTC行情
Plume - 以太坊ETH价格
Quant - 币种排行
QQQB - 数字货币市值
LayerZero - 数字货币市值
Injective - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 以太坊ETH价格
QQQB - 比特币
Filecoin - 比特币
Raydium - 加密货币行情
Quant - 比特币
USD1 - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
Plume - 以太坊ETH价格
Haedal - 比特币
Tutorial - BTC行情
Sui - BTC行情
大零币 - 数字货币市值
Plume - 币种排行
Starknet - 加密货币行情
RWUSD - 数字货币市值
Lorenzo - BTC行情
QQQB - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - BTC行情