IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.53
0.44%
≈ ￥181.698
($0.12)
更新于 2026-10-29 23:50:02
24H 最高$29.26
24H 最低$26.26
今日开盘$27.41
24H 成交量$66.07万
流通市值$407.22万
24H 涨跌额($0.12)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.08万 | — | -3.00% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.16 | $109.11 | $96.08 | $2,929.75万 | $6,066.38万 | -0.19% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 632 |
CRWDBCRWDB
|
$257.24 | $268.00 | $245.92 | $10.92万 | — | -3.66% |
| 233 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.84万 | $404.52万 | -4.26% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.78万 | $509.04万 | -0.79% |
| 391 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $38.80万 | $485.95万 | 0.36% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,580.58万 | $26.20亿 | -0.03% |
| 101 |
OPOptimism
|
$0.1135 | $0.116 | $0.1071 | $340.88万 | $2.60亿 | 2.34% |
| 482 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.0039 | $26.91万 | $2,463.93万 | 1.75% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2039 | $0.2052 | $0.1904 | $181.44万 | $1.98亿 | 4.24% |
| 6 |
ZEC大零币
|
$1335.16 | $1,353.49 | $1,230.40 | $1.98亿 | $222.38亿 | 4.61% |
| 410 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $35.55万 | $1,920.12万 | 1.09% |
| 209 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001718 | $92.18万 | $9,155.49万 | 2.39% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.37万 | $2,272.02万 | 2.00% |
| 621 |
CATICatizen
|
$0.04402 | $0.04455 | $0.04146 | $12.48万 | $2,909.99万 | 2.56% |
| 501 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $24.37万 | $1.34亿 | -0.30% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$406.27 | $407.21 | $398.47 | $378.04万 | $2,451.45万 | 1.14% |
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Shiba Inu - 比特币行情
比特现金 - BTC行情
BFUSD - 比特币
Sei - BTC行情
Bittensor - BTC行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
比特现金 - 比特币
Artificial - BTC行情
大零币 - BTC行情
Pyth Network - 加密货币行情
Ripple USD - 加密货币行情
Blur - 币种排行
Worldcoin - 比特币行情
大零币 - BTC行情
Tether Gold - 比特币
狗币 - 数字货币市值
RWUSD - 比特币
Chainlink - BTC行情
Raydium - 数字货币市值
Pepe - 比特币
Solana - 比特币行情
Aster - 比特币
Sui - 数字货币市值
Arbitrum - BTC行情
Shiba Inu - 币种排行
Aave - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - 比特币
Aave - BTC行情
USD.AI - 加密货币行情
Blur - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
Plume - BTC行情
Nillion - 币种排行
恒星币 - BTC行情