Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.46

-12.84% ≈ ￥1864.24 (-$41.62)

更新于 2026-10-30 02:30:01

24H 最高$327.65

24H 最低$281.20

今日开盘$324.08

24H 成交量$9,339.93万

流通市值$8,245.89万

24H 涨跌额(-$41.62)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
667	DJTBDJTB	$5.74	$6.05	$5.73	$7.32万	—	-3.53%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,654.97万	$3,828.31万	-4.78%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	CRWDBCRWDB	$260.34	$268.00	$245.92	$11.49万	—	-1.80%
235	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.04万	$387.03万	-4.74%
621	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-2.08%
398	NOMNomina	$0.001638	$0.00169	$0.001593	$37.89万	$482.84万	-0.85%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,908.05万	$26.14亿	0.01%
107	OPOptimism	$0.1103	$0.116	$0.1071	$317.29万	$2.61亿	-0.45%
501	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.99万	$2,484.60万	-0.75%
129	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$227.87万	$2.00亿	3.02%
4	ZEC大零币	$1320.5	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.74%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.45万	$1,881.58万	-1.69%
209	GALAGALA	$0.001761	$0.001828	$0.001718	$92.53万	$9,203.72万	0.29%
601	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.77万	$2,274.23万	-0.33%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.89万	$1.34亿	-1.79%
94	TSLABTesla (bStocks Tokenized Stock	$405.51	$407.21	$398.47	$407.04万	$2,364.09万	0.46%
668	HPEBHPEB	$59.06	$60.93	$58.26	$6.94万	—	-2.49%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%