24H 最高$6.25
24H 最低$5.80
今日开盘$6.07
24H 成交量$8.19万
流通市值—
24H 涨跌额(-$0.26)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.34万 | — | -5.55% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.76 | $105.45 | $83.33 | $3,356.39万 | $3,828.31万 | -16.37% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
CRWDBCRWDB
|
$260.78 | $268.00 | $248.20 | $9.63万 | — | 4.28% |
| 257 |
MITOMitosis
|
$0.007 | $0.00828 | $0.0067 | $116.42万 | $387.03万 | -13.26% |
| 425 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $55.12万 | $495.80万 | -3.24% |
| 180 |
NOMNomina
|
$0.001578 | $0.0018 | $0.001442 | $210.85万 | $482.84万 | -1.56% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,674.00万 | $26.14亿 | 0.00% |
| 82 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.73万 | $2.61亿 | -5.67% |
| 402 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $62.58万 | $2,484.60万 | -2.78% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1741 | $0.2104 | $0.1592 | $497.57万 | $2.00亿 | -10.40% |
| 6 |
ZEC大零币
|
$1253.48 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.05% |
| 384 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $65.21万 | $1,881.58万 | -2.87% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $265.51万 | $9,203.72万 | -4.76% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.42万 | $2,274.23万 | -5.74% |
| 588 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.54万 | $2,947.46万 | -4.73% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.08万 | $1.34亿 | -3.67% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$393.66 | $407.21 | $393.27 | $562.75万 | $2,364.09万 | -2.25% |
| 680 |
HPEBHPEB
|
$54.86 | $60.81 | $54.86 | $7.05万 | — | -6.97% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Particle - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
应用链 - 加密货币行情
Caldera - 币种排行
Celo - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - BTC行情
Zama - 币种排行
莱特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 加密货币行情
以太坊 - 币种排行
Curve DAO - 数字货币市值
Tether Gold - 币种排行
World Liberty - 比特币
Initia - 比特币行情
EUR - 数字货币市值
Official Trump - BTC行情
Filecoin - 比特币
应用链 - BTC行情
Plasma - 加密货币行情
MarsCoin - BTC行情
Ondo - 币种排行
波场 - 数字货币市值
牛来 - 比特币行情
Artificial - 比特币行情
Aptos - 币种排行
LayerZero - 币种排行
Sky - 币种排行
Hyperliquid - 币种排行
Particle - BTC行情
应用链 - 以太坊ETH价格
Horizen - 加密货币行情
Ondo - 比特币行情
THORChain - 比特币行情
Starknet - BTC行情
Zama - BTC行情
莱特币 - 以太坊ETH价格
Gram - 加密货币行情