24H 最高$1.28
24H 最低$1.20
今日开盘$1.254
24H 成交量$107.04万
流通市值$2,988.74万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.76 | $6.00 | $5.70 | $7.23万 | — | -4.00% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.39 | $107.52 | $89.63 | $2,769.92万 | $3,828.31万 | -15.00% |
| 396 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 629 |
CRWDBCRWDB
|
$260.49 | $268.00 | $245.92 | $11.96万 | — | 2.98% |
| 229 |
MITOMitosis
|
$0.00778 | $0.00851 | $0.00773 | $86.53万 | $387.03万 | -8.15% |
| 617 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.17万 | $495.80万 | -4.42% |
| 165 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001541 | $154.24万 | $482.84万 | -5.84% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,727.60万 | $26.14亿 | 0.04% |
| 111 |
OPOptimism
|
$0.1077 | $0.115 | $0.1071 | $295.92万 | $2.61亿 | -6.19% |
| 512 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $23.66万 | $2,484.60万 | -3.92% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2104 | $0.1904 | $223.72万 | $2.00亿 | -3.45% |
| 4 |
ZEC大零币
|
$1299.6 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | -0.73% |
| 402 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.01933 | $37.69万 | $1,881.58万 | -4.61% |
| 208 |
GALAGALA
|
$0.001726 | $0.001823 | $0.001712 | $97.03万 | $9,203.72万 | -4.59% |
| 593 |
TNSRTensor
|
$0.0296 | $0.0308 | $0.0294 | $15.47万 | $2,274.23万 | -3.90% |
| 607 |
CATICatizen
|
$0.04251 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -3.56% |
| 501 |
XECeCash
|
$0.00000651 | $0.00000678 | $0.00000644 | $25.24万 | $1.34亿 | -3.98% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.29 | $407.21 | $398.47 | $431.73万 | $2,364.09万 | -0.89% |
| 674 |
HPEBHPEB
|
$56.66 | $60.81 | $55.96 | $6.29万 | — | -5.88% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sei - BTC行情
达世币 - 币种排行
Hedera - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 币种排行
Polkadot - 币种排行
JasmyCoin - 比特币行情
Zama - 比特币行情
Celo - 加密货币行情
USD1 - 比特币行情
RWUSD - 币种排行
Hyperliquid - BTC行情
Quant - 数字货币市值
Particle - BTC行情
Avalanche - BTC行情
JasmyCoin - 币种排行
Official Trump - 加密货币行情
莱特币 - 比特币行情
Solana - 加密货币行情
波场 - 加密货币行情
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
Blur - 比特币
Hedera - 以太坊ETH价格
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
Aptos - 数字货币市值
Aptos - BTC行情
United Stables - 数字货币市值
LayerZero - BTC行情
JasmyCoin - 币种排行
瑞波币 - BTC行情
Pepe - 比特币行情
Celo - 加密货币行情
Ether.fi - 数字货币市值