24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01303
24H 成交量$61.18万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.72万 | — | -7.33% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.52 | $109.11 | $96.08 | $3,218.46万 | $6,066.38万 | -2.89% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $10.23万 | — | -6.82% |
| 251 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $74.50万 | $404.52万 | -6.08% |
| 626 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.372 | $11.37万 | $509.04万 | -3.88% |
| 378 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.60万 | $485.95万 | -4.01% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,432.87万 | $26.20亿 | 0.01% |
| 90 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $362.64万 | $2.60亿 | -3.27% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2052 | $0.1904 | $172.04万 | $1.98亿 | -2.94% |
| 5 |
ZEC大零币
|
$1253.43 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.92% |
| 389 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $38.58万 | $1,920.12万 | 0.66% |
| 248 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $74.82万 | $9,155.49万 | -2.08% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.20万 | $2,272.02万 | -3.27% |
| 671 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04146 | $6.82万 | $2,909.99万 | -3.77% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.82% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.63 | $411.91 | $397.80 | $431.12万 | $2,451.45万 | -1.71% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
QQQB - BTC行情
Chainlink - 加密货币行情
大零币 - 比特币
Filecoin - 数字货币市值
Aster - 数字货币市值
Pepe - 比特币行情
QQQB - 比特币行情
达世币 - 数字货币市值
Plasma - 币种排行
Bittensor - 比特币
Artificial Inu - 加密货币行情
LayerZero - BTC行情
Solana - BTC行情
Celo - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Tutorial - 比特币
United Stables - BTC行情
Nillion - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 比特币
USD.AI - 数字货币市值
Chainlink - 比特币行情
Artificial - 比特币行情
Ripple USD - 币种排行
Hedera - 加密货币行情
Worldcoin - 币种排行
Internet - 币种排行
United Stables - 加密货币行情
比特现金 - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
Plume - 币种排行
Katana - 加密货币行情
大零币 - BTC行情
Tether Gold - 比特币
瑞波币 - 币种排行
PAX Gold - 加密货币行情