24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02148
24H 成交量$325.21万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $6.97万 | — | -5.20% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.54 | $105.45 | $83.54 | $3,353.04万 | $3,828.31万 | -15.27% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
CRWDBCRWDB
|
$255.14 | $268.00 | $247.50 | $9.27万 | — | 1.85% |
| 233 |
MITOMitosis
|
$0.00699 | $0.0084 | $0.0067 | $126.06万 | $387.03万 | -16.69% |
| 579 |
LAZIOLazio Fan Token
|
$0.344 | $0.387 | $0.337 | $22.07万 | $495.80万 | -11.11% |
| 175 |
NOMNomina
|
$0.001508 | $0.0018 | $0.001442 | $202.67万 | $482.84万 | -9.32% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,944.38万 | $26.14亿 | 0.01% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $680.07万 | $2.61亿 | -13.01% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.43万 | $2,484.60万 | -6.72% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1691 | $0.2104 | $0.1637 | $380.62万 | $2.00亿 | -15.41% |
| 6 |
ZEC大零币
|
$1219.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.77% |
| 356 |
CGPTChainGPT
|
$0.01899 | $0.02063 | $0.0189 | $67.04万 | $1,881.58万 | -7.00% |
| 155 |
GALAGALA
|
$0.001601 | $0.001823 | $0.001541 | $240.31万 | $9,203.72万 | -10.36% |
| 378 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.58万 | $2,274.23万 | -11.55% |
| 577 |
CATICatizen
|
$0.0392 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.24% |
| 498 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.10万 | $1.34亿 | -8.72% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$394.37 | $407.21 | $394.02 | $492.09万 | $2,364.09万 | -1.55% |
| 679 |
HPEBHPEB
|
$55.58 | $60.81 | $55.47 | $5.95万 | — | -5.94% |
| 426 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
THORChain - 币种排行
Tether Gold - 比特币行情
POL - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
THORChain - BTC行情
Starknet - BTC行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Solana - 币种排行
PAX Gold - BTC行情
Ethena - 比特币
Ethena - BTC行情
World Liberty - BTC行情
Initia - 比特币行情
PAX Gold - 比特币
达世币 - 比特币
PAX Gold - 数字货币市值
United Stables - 币种排行
USD.AI - BTC行情
波场 - 币种排行
Pepe - 币种排行
Artificial - 加密货币行情
United Stables - 数字货币市值
Tether Gold - 比特币
Pendle - 比特币行情
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - 比特币
Virtuals - 加密货币行情
Gram - 加密货币行情
以太坊 - 币种排行
Virtuals - 比特币行情
Arbitrum - 数字货币市值
狗币 - 币种排行
THORChain - BTC行情
NEAR Protocol - 比特币行情
币安币 - BTC行情
Internet - 以太坊ETH价格
Tokamak - 比特币行情