24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002381
24H 成交量$23.28万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.25% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $104.82 | $87.69 | $6,079.56万 | $8,605.12万 | 17.90% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 677 |
CRWDBCRWDB
|
$269.3 | $271.32 | $258.25 | $3.76万 | — | 3.35% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.80万 | $396.27万 | -1.39% |
| 622 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.65万 | $510.16万 | 0.78% |
| 277 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $59.17万 | $478.97万 | -0.94% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.03% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $286.74万 | $2.55亿 | 1.81% |
| 510 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $19.16万 | $2,430.96万 | 2.56% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1982 | $0.2012 | $0.1924 | $111.23万 | $1.91亿 | 1.49% |
| 4 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.36% |
| 399 |
CGPTChainGPT
|
$0.0195 | $0.01958 | $0.01868 | $34.51万 | $1,791.25万 | 1.88% |
| 202 |
GALAGALA
|
$0.001768 | $0.001783 | $0.001687 | $91.08万 | $8,781.62万 | 3.45% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.48万 | $2,207.29万 | 3.73% |
| 528 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $18.06万 | $2,814.91万 | 0.85% |
| 428 |
XECeCash
|
$0.00000677 | $0.00000697 | $0.00000675 | $30.59万 | $1.37亿 | -2.73% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.7 | $412.92 | $390.86 | $450.88万 | $2,768.22万 | 5.38% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
相关站点
共 40 个
Chainlink - BTC行情
Arbitrum - 币种排行
Ether.fi - 以太坊ETH价格
Zama - 币种排行
以太坊 - 加密货币行情
Ondo - 比特币行情
Aave - 币种排行
达世币 - 比特币行情
Ethena - 数字货币市值
Ondo - 比特币
NEAR Protocol - 比特币
MarsCoin - BTC行情
USDC - 数字货币市值
Gitcoin - 比特币行情
United Stables - BTC行情
Vana - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
币安币 - 币种排行
Ethena - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
LayerZero - 数字货币市值
Pump.fun - 比特币
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - 币种排行
Official Trump - 比特币
Pudgy Penguins - 数字货币市值
Animecoin - 比特币
Internet - 比特币行情
Caldera - 比特币行情
Animecoin - 比特币
Quant - 数字货币市值
Quant - 币种排行
Ether.fi - 数字货币市值
Celestia - 比特币行情