24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00672
24H 成交量$46.43万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.41万 | — | -5.39% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.63 | $105.45 | $83.52 | $3,357.55万 | $3,828.31万 | -16.75% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
CRWDBCRWDB
|
$260.66 | $268.00 | $248.20 | $9.57万 | — | 4.24% |
| 257 |
MITOMitosis
|
$0.00697 | $0.00828 | $0.0067 | $116.65万 | $387.03万 | -13.84% |
| 427 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $54.34万 | $495.80万 | -2.69% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $209.98万 | $482.84万 | -1.06% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,684.61万 | $26.14亿 | 0.00% |
| 82 |
OPOptimism
|
$0.1035 | $0.1148 | $0.0938 | $829.70万 | $2.61亿 | -5.39% |
| 402 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $62.43万 | $2,484.60万 | -3.28% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1743 | $0.2104 | $0.1592 | $497.52万 | $2.00亿 | -10.29% |
| 6 |
ZEC大零币
|
$1248.99 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -0.37% |
| 388 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.82万 | $1,881.58万 | -2.82% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.50万 | $9,203.72万 | -4.94% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.38万 | $2,274.23万 | -5.41% |
| 588 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.34% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.14万 | $1.34亿 | -3.67% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$393.63 | $407.21 | $393.27 | $561.31万 | $2,364.09万 | -2.32% |
| 680 |
HPEBHPEB
|
$54.99 | $60.81 | $54.86 | $7.04万 | — | -6.75% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Tether Gold - 币种排行
Horizen - 比特币
Artificial - 数字货币市值
QQQB - 数字货币市值
Tokamak - 加密货币行情
Aptos - 比特币
Polkadot - 加密货币行情
BEAMX - 加密货币行情
以太坊 - BTC行情
Curve DAO - 比特币行情
Gram - BTC行情
Celo - BTC行情
Filecoin - 比特币行情
Chainlink - 比特币
Sui - 以太坊ETH价格
Pyth Network - 比特币
Official Trump - 比特币行情
以太坊 - 币种排行
USD.AI - 比特币
EUR - 数字货币市值
波场 - 数字货币市值
Raydium - 加密货币行情
World Liberty - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - 比特币
NEAR Protocol - 加密货币行情
Particle - 比特币
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 币种排行
Avalanche - 比特币
Quant - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 数字货币市值
PAX Gold - BTC行情
艾达币 - 加密货币行情
Initia - 比特币行情
Ondo - BTC行情