24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2596
24H 成交量$72.32万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.06万 | — | -6.86% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.5 | $108.60 | $98.32 | $4,638.10万 | $6,077.36万 | 6.02% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
CRWDBCRWDB
|
$265.67 | $272.03 | $263.74 | $3.66万 | — | -0.99% |
| 287 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.26万 | $405.95万 | -0.47% |
| 625 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.11万 | $500.88万 | -0.78% |
| 348 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $42.83万 | $478.99万 | -0.06% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,721.47万 | $25.83亿 | -0.05% |
| 94 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1091 | $342.93万 | $2.54亿 | 0.54% |
| 489 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.92万 | $2,448.47万 | 1.25% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1928 | $114.01万 | $1.91亿 | 0.76% |
| 5 |
ZEC大零币
|
$1287.55 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -0.76% |
| 371 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.019 | $38.56万 | $1,877.73万 | 6.31% |
| 228 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $77.26万 | $8,946.73万 | 1.48% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.83万 | $2,234.86万 | 0.66% |
| 651 |
CATICatizen
|
$0.04332 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.00% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.10万 | $1.35亿 | -1.61% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.52 | $412.92 | $397.80 | $487.18万 | $2,400.42万 | -0.98% |
| 668 |
HPEBHPEB
|
$60.63 | $62.14 | $60.10 | $5.00万 | — | -0.51% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
Plume - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - BTC行情
Tutorial - 数字货币市值
Solana - 比特币行情
EUR - BTC行情
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币
RWUSD - 比特币行情
MegaETH - 币种排行
Injective - 加密货币行情
Tutorial - 比特币
Ripple USD - BTC行情
Haedal - 数字货币市值
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - BTC行情
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 加密货币行情
莱特币 - 数字货币市值
比特币 - 币种排行
USD.AI - 加密货币行情
Polkadot - 比特币行情
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
达世币 - 比特币
Pepe - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - 加密货币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币