24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.53万 | — | -4.17% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.49 | $105.45 | $88.68 | $2,757.86万 | $3,828.31万 | -12.63% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.72% |
| 218 |
MITOMitosis
|
$0.00721 | $0.00845 | $0.00709 | $110.84万 | $387.03万 | -14.57% |
| 597 |
LAZIOLazio Fan Token
|
$0.356 | $0.389 | $0.352 | $17.94万 | $495.80万 | -8.25% |
| 163 |
NOMNomina
|
$0.001537 | $0.0018 | $0.001442 | $186.03万 | $482.84万 | -8.62% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,869.01万 | $26.14亿 | 0.00% |
| 93 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $485.41万 | $2.61亿 | -10.90% |
| 497 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $31.90万 | $2,484.60万 | -5.64% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1812 | $0.2104 | $0.18 | $296.79万 | $2.00亿 | -9.90% |
| 6 |
ZEC大零币
|
$1257.08 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -3.17% |
| 335 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.91万 | $1,881.58万 | -5.17% |
| 181 |
GALAGALA
|
$0.001627 | $0.001823 | $0.001601 | $150.53万 | $9,203.72万 | -9.86% |
| 414 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.93万 | $2,274.23万 | -8.50% |
| 591 |
CATICatizen
|
$0.04055 | $0.04455 | $0.04028 | $18.44万 | $2,947.46万 | -7.65% |
| 492 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.47万 | $1.34亿 | -6.24% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.18 | $407.21 | $396.79 | $460.98万 | $2,364.09万 | -0.97% |
| 677 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $5.78万 | — | -5.77% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Aster - 比特币
Shiba Inu - 以太坊ETH价格
Filecoin - 加密货币行情
达世币 - BTC行情
Aptos - 比特币行情
EUR - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 比特币
大零币 - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 加密货币行情
PancakeSwap - 加密货币行情
EUR - 比特币
Ondo - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 比特币行情
比特现金 - BTC行情
Initia - 数字货币市值
POL - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
Internet - 比特币
NEAR Protocol - 加密货币行情
Raydium - 币种排行
Zama - 以太坊ETH价格
Quant - 比特币
大零币 - 比特币
USD1 - 币种排行
Initia - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 数字货币市值
Zama - BTC行情
EUR - 比特币
Hyperliquid - 比特币行情
Particle - 数字货币市值
Aptos - 以太坊ETH价格