24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.09 | $105.45 | $87.08 | $2,994.77万 | $3,828.31万 | -12.89% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.88万 | — | 2.62% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 588 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.42万 | $495.80万 | -7.99% |
| 164 |
NOMNomina
|
$0.001583 | $0.0018 | $0.001442 | $191.69万 | $482.84万 | -5.21% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,008.56万 | $26.14亿 | 0.05% |
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $538.12万 | $2.61亿 | -9.90% |
| 493 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.86万 | $2,484.60万 | -5.20% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.2104 | $0.1782 | $315.17万 | $2.00亿 | -10.68% |
| 6 |
ZEC大零币
|
$1247.55 | $1,398.14 | $1,207.00 | $2.85亿 | $230.77亿 | -5.15% |
| 343 |
CGPTChainGPT
|
$0.01953 | $0.02065 | $0.019 | $62.37万 | $1,881.58万 | -5.01% |
| 178 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $165.91万 | $9,203.72万 | -8.81% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.64万 | $2,274.23万 | -8.85% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 494 |
XECeCash
|
$0.00000627 | $0.00000677 | $0.00000618 | $33.81万 | $1.34亿 | -6.28% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$397.06 | $407.21 | $396.13 | $465.04万 | $2,364.09万 | -1.21% |
| 680 |
HPEBHPEB
|
$56.04 | $60.81 | $55.47 | $5.52万 | — | -5.16% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Aave - 数字货币市值
USD1 - 比特币行情
Pepe - 比特币行情
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 币种排行
LayerZero - 加密货币行情
Pepe - BTC行情
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
Raydium - 比特币
USDC - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 币种排行
Uniswap - 币种排行
EUR - 比特币行情
Ether.fi - BTC行情
以太坊 - 比特币
Shiba Inu - 比特币
Ondo - 币种排行
Internet - 比特币
Quant - 数字货币市值
Pump.fun - 比特币
Worldcoin - 数字货币市值
Filecoin - 比特币
Initia - 加密货币行情
THORChain - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 比特币
THORChain - BTC行情
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 比特币
Hedera - 数字货币市值
大零币 - 数字货币市值
PancakeSwap - 数字货币市值