24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0869
24H 成交量$164.37万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.56% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.63 | $105.45 | $83.33 | $3,345.24万 | $3,828.31万 | -15.76% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
CRWDBCRWDB
|
$260.89 | $268.00 | $248.20 | $9.51万 | — | 4.02% |
| 255 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.39万 | $387.03万 | -9.94% |
| 421 |
LAZIOLazio Fan Token
|
$0.359 | $0.39 | $0.337 | $57.07万 | $495.80万 | -3.50% |
| 180 |
NOMNomina
|
$0.001579 | $0.0018 | $0.001442 | $211.85万 | $482.84万 | -1.99% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,667.04万 | $26.14亿 | 0.00% |
| 82 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $830.31万 | $2.61亿 | -5.80% |
| 401 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.80万 | $2,484.60万 | -2.76% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1759 | $0.2104 | $0.1592 | $496.98万 | $2.00亿 | -10.07% |
| 6 |
ZEC大零币
|
$1272.1 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.56% |
| 380 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $65.85万 | $1,881.58万 | -3.16% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.43万 | $9,203.72万 | -4.86% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.52万 | $2,274.23万 | -5.72% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -4.76% |
| 518 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.51% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.42 | $407.21 | $393.27 | $562.38万 | $2,364.09万 | -2.11% |
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.17万 | — | -6.45% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Pendle - 比特币行情
Starknet - 加密货币行情
First Digital - 比特币行情
Celo - BTC行情
POL - BTC行情
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Initia - 币种排行
币安币 - 比特币
RWUSD - 加密货币行情
World Liberty - 比特币行情
Curve DAO - 比特币
Solana - 以太坊ETH价格
BEAMX - 币种排行
Artificial - 比特币
Hedera - 加密货币行情
恒星币 - 比特币行情
QQQB - 比特币
Raydium - BTC行情
Quant - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
QQQB - 数字货币市值
POL - 币种排行
Hedera - 比特币行情
Pepe - 数字货币市值
PAX Gold - BTC行情
恒星币 - 加密货币行情
Solana - BTC行情
Ondo - 币种排行
World Liberty - 比特币行情
LayerZero - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
USDC - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 比特币行情
THORChain - BTC行情